Validating User
0.77 %)
DOW JONES INDUSTRI 10,584.49 (20.11
0.19 %)
DOW JONES COMPOSIT 3,609.63 (13.39
0.37 %)
DOW JONES UTILITY 377.41 (1.00
0.27 %)
S&P 500 1,143.72 (3.28
0.29 %)
S&P 100 INDEX 522.53 (1.11
0.21 %)
NASDAQ Bank 1,818.21 (9.99
0.55 %)
NASDAQ Other Finan 3,689.13 (-4.64
-0.13 %)
NASDAQ Insurance 3,752.79 (-1.75
-0.05 %)
NASDAQ COMPOSITE 2,348.23 (7.55
0.32 %)
NASDAQ Computer 1,170.68 (4.37
0.37 %)
NASDAQ Industrial 1,839.28 (6.28
0.34 %)
NASDAQ Transportat 2,066.26 (20.84
1.02 %)
NASDAQ 100 1,906.38 (5.00
0.26 %)
NASDAQ Biotechnolo 933.01 (10.73
1.16 %)
NASDAQ Financial 1 2,103.81 (7.25
0.35 %)
NASDAQ Telecommuni 222.54 (-0.15
-0.07 %)
NYSE INTERNATIONAL 5,146.28 (17.79
0.35 %)
AMEX INTERACTIVE W 243.41 (0.83
0.34 %)
RUSSELL 1000 INDEX 628.86 (0.95
0.15 %)
NYSE TMT 5,285.46 (15.26
0.29 %)
NYSE COMPOSITE IND 7,316.04 (22.02
0.30 %)
NYSE US 100 5,210.17 (17.67
0.34 %)
AMEX COMPOSITE IND 1,874.28 (-28.40
-1.49 %)
MAJOR MARKET INDEX 1,167.88 (2.06
0.18 %)
RUSSELL 3000 INDEX 673.40 (1.01
0.15 %)
NYSE WORLD LEADERS 5,267.21 (17.85
0.34 %)
AMEX NETWORKING IN 253.17 (0.52
0.21 %)
RUSSELL 2000 INDEX 670.65 (1.02
0.15 %)
10-YEAR TREASURY B 3.72 (0.28
8.12 %)
5-YEAR TREASURY BO 2.36 (0.30
14.51 %)
30-YEAR TREASURY B 4.69 (0.18
3.99 %)
IBEX-35 11,053.90 (51.10
0.46 %)
BOLSA BILBAO INDEX 1,798.81 (3.72
0.21 %)
BARCELONA GENERAL 859.11 (3.58
0.42 %)
IGBM BOLSA DE MADR 1,145.53 (4.53
0.40 %)
IGBV BOLSA DE VALE 1,054.22 (4.01
0.38 %)
IBEX MEDIUM CAP 10,628.00 (25.00
0.24 %)
FTSE LATIBEX BRASI 0.00 (0.00
0.00 %)
FTSE LATIBEX ALL-S 3,695.10 (30.20
0.82 %)
FTSE LATIBEX TOP 0.00 (0.00
0.00 %)
DJ EUROSTOXX 50 2,891.76 (11.05
0.38 %)
FTSE AIM INDEX 687.93 (-1.65
-0.24 %)
FTSE ACT 250 9,827.19 (52.51
0.54 %)
FTSE 100 5,612.74 (10.44
0.19 %)
FTSE ALL-SHARE 2,869.25 (6.99
0.24 %)
FTSE TECHMARK 100 1,855.33 (3.54
0.19 %)
FTSE 350 2,934.44 (6.69
0.23 %)
HDAX INDEX PERF 2,989.80 (13.23
0.44 %)
DAX XETRA 5,905.22 (19.33
0.33 %)
MIDCAP MARKET PERF 746.21 (7.81
1.06 %)
SDAX PERF-IND 3,781.24 (11.01
0.29 %)
MID CAP INDEX 7,889.96 (63.33
0.81 %)
TECDAX 844.03 (14.24
1.72 %)
PARIS IND SBF80 4,892.62 (32.47
0.67 %)
PARIS IND SBF120 2,880.12 (17.32
0.61 %)
CAC 40 3,933.47 (23.46
0.60 %)
NIKKEI 225 10,563.92 (-3.73
-0.04 %)
MERVAL BUENOS AIRE 2,324.53 (5.39
0.23 %)
BOVESPA 70,068.81 (492.43
0.71 %)
IPC 32,534.43 (20.26
0.06 %)
HANG SENG INDEX 21,208.28 (0.74
0.00 %)
SSE Composite Inde 3,048.92 (-20.21
-0.66 %)
S&P TSX Composite 11,949.87 (31.16
0.26 %)
AEX 340.26 (1.17
0.35 %)
AMX INDEX 540.43 (1.84
0.34 %)
ATX PRIME 1,163.06 (1.57
0.14 %)
ATX 2,489.62 (3.38
0.14 %)
VIDX 2,463.38 (-4.81
-0.19 %)
EURONEXT BEL-20 2,628.79 (22.48
0.86 %)
OSLO EXCH ALL SHAR 417.62 (2.39
0.58 %)
OMXS ALL SHARE IND 317.50 (1.61
0.51 %)
OMXS30 1,006.81 (6.31
0.63 %)
ISEQ - 20 PRICE 480.35 (0.48
0.10 %)
ITEQ PRICE 332.82 (0.00
0.00 %)
ISEQ-SMALL CAP PRI 1,622.83 (-5.73
-0.35 %)
ISEQ-OVERALL PRICE 3,000.10 (-8.63
-0.29 %)
ISEQ-GENERAL PRICE 3,679.50 (-16.79
-0.45 %)
ISEQ-FINANCIAL PRI 1,024.14 (15.10
1.50 %)
FTSE ITALIA ALL-SH 22,899.43 (48.49
0.21 %)
FTSE MIB 22,401.94 (46.14
0.21 %)
FTSE ITALIA MID CA 24,751.65 (33.99
0.14 %)
FTSE ITALIA STAR 11,255.23 (50.94
0.45 %)
PSI 20 7,960.58 (100.47
1.28 %)
GBP/USD 1.49 (0.00
0.00 %)
EUR/USD 1.36 (0.00
0.00 %)
USD/JPY 90.72 (0.00
0.00 %)
EUR/GBP 0.91 (0.00
0.00 %)
letizia 27 years Spain
Ian_Player 31 years Panama
nick2 34 years Spain
mombacho 41 years cortes Honduras
yroblapt2 31 years Spain
Guess the next drawing and win €100 FREE
Last: 12942 06/03/2010
Copyright © 2010 BolsaQuest Ltd.
BolsaQuest.com a registered trademark and protected by certain copyright. Use of this site constitutes acceptance of our: