Validating User
0.03 %)
DOW JONES COMPOSIT 3,605.04 (8.80
0.24 %)
DOW JONES UTILITY 377.45 (1.04
0.28 %)
DOW JONES TRANSPOR 4,295.72 (26.56
0.62 %)
S&P 100 INDEX 523.47 (2.05
0.39 %)
S&P 500 1,145.61 (5.17
0.45 %)
NASDAQ Insurance 3,753.57 (-0.97
-0.03 %)
NASDAQ COMPOSITE 2,358.95 (18.27
0.78 %)
NASDAQ Computer 1,178.61 (12.30
1.05 %)
NASDAQ Industrial 1,846.31 (13.31
0.73 %)
NASDAQ Transportat 2,057.62 (12.20
0.60 %)
NASDAQ 100 1,917.35 (15.97
0.84 %)
NASDAQ Biotechnolo 935.43 (13.15
1.43 %)
NASDAQ Financial 1 2,110.59 (14.03
0.67 %)
NASDAQ Telecommuni 223.07 (0.38
0.17 %)
NASDAQ Bank 1,825.71 (17.49
0.97 %)
NASDAQ Other Finan 3,703.13 (9.36
0.25 %)
NYSE INTERNATIONAL 5,156.70 (28.21
0.55 %)
AMEX INTERACTIVE W 245.28 (2.70
1.11 %)
RUSSELL 1000 INDEX 631.04 (3.13
0.50 %)
NYSE TMT 5,300.41 (30.21
0.57 %)
NYSE COMPOSITE IND 7,327.67 (33.65
0.46 %)
NYSE US 100 5,210.33 (17.83
0.34 %)
AMEX COMPOSITE IND 1,881.91 (-20.77
-1.09 %)
MAJOR MARKET INDEX 1,167.78 (1.96
0.17 %)
RUSSELL 3000 INDEX 675.90 (3.51
0.52 %)
NYSE WORLD LEADERS 5,272.15 (22.79
0.43 %)
AMEX NETWORKING IN 255.29 (2.64
1.04 %)
RUSSELL 2000 INDEX 674.93 (5.30
0.79 %)
10-YEAR TREASURY B 3.72 (0.19
5.38 %)
5-YEAR TREASURY BO 2.37 (0.40
1.71 %)
30-YEAR TREASURY B 4.68 (0.12
0.26 %)
IBEX-35 11,058.00 (-63.00
-0.57 %)
BOLSA BILBAO INDEX 1,811.87 (16.78
0.93 %)
BARCELONA GENERAL 859.99 (-4.99
-0.58 %)
IGBM BOLSA DE MADR 1,147.70 (-5.73
-0.50 %)
IGBV BOLSA DE VALE 1,061.32 (11.11
1.06 %)
IBEX MEDIUM CAP 10,642.30 (-33.10
-0.31 %)
FTSE LATIBEX BRASI 0.00 (0.00
0.00 %)
FTSE LATIBEX ALL-S 3,713.40 (48.50
1.32 %)
FTSE LATIBEX TOP 0.00 (0.00
0.00 %)
DJ EUROSTOXX 50 2,893.94 (-15.46
-0.53 %)
FTSE ACT 250 9,839.84 (-25.45
-0.26 %)
FTSE 100 5,617.01 (-23.56
-0.42 %)
FTSE ALL-SHARE 2,872.58 (-9.50
-0.33 %)
FTSE TECHMARK 100 1,853.28 (-8.04
-0.43 %)
FTSE 350 2,936.93 (-11.68
-0.40 %)
FTSE AIM INDEX 688.40 (0.33
0.05 %)
MIDCAP MARKET PERF 748.38 (-0.36
-0.05 %)
SDAX PERF-IND 3,774.44 (-8.36
-0.22 %)
MID CAP INDEX 7,930.67 (4.18
0.05 %)
TECDAX 839.56 (-4.11
-0.49 %)
HDAX INDEX PERF 2,997.87 (-6.63
-0.22 %)
DAX XETRA 5,921.04 (-15.68
-0.26 %)
PARIS IND SBF120 2,874.06 (-13.61
-0.47 %)
CAC 40 3,924.04 (-19.51
-0.49 %)
PARIS IND SBF80 4,890.03 (-15.71
-0.32 %)
NIKKEI 225 10,664.95 (101.03
0.96 %)
MERVAL BUENOS AIRE 2,332.22 (13.08
0.56 %)
BOVESPA 69,979.28 (0.00
0.00 %)
IPC 32,505.76 (-8.41
-0.03 %)
HANG SENG INDEX 21,228.19 (19.91
0.09 %)
SSE Composite Inde 3,051.28 (2.35
0.08 %)
S&P TSX Composite 11,961.06 (42.35
0.36 %)
AEX 339.36 (-1.61
-0.47 %)
AMX INDEX 539.29 (-2.31
-0.43 %)
ATX PRIME 1,168.87 (-5.95
-0.51 %)
ATX 2,503.25 (-14.12
-0.56 %)
VIDX 2,463.38 (-4.81
-0.19 %)
EURONEXT BEL-20 2,613.53 (-20.63
-0.78 %)
OSLO EXCH ALL SHAR 418.61 (-2.03
-0.48 %)
OMXS ALL SHARE IND 317.88 (-1.51
-0.47 %)
OMXS30 1,007.39 (-5.64
-0.56 %)
ISEQ - 20 PRICE 482.53 (1.44
0.30 %)
ITEQ PRICE 332.82 (0.00
0.00 %)
ISEQ-SMALL CAP PRI 1,629.08 (-3.46
-0.21 %)
ISEQ-OVERALL PRICE 3,014.53 (5.83
0.19 %)
ISEQ-GENERAL PRICE 3,692.98 (3.54
0.10 %)
ISEQ-FINANCIAL PRI 1,041.33 (12.50
1.21 %)
FTSE MIB 22,568.72 (-69.93
-0.31 %)
FTSE ITALIA MID CA 24,873.43 (-44.22
-0.18 %)
FTSE ITALIA STAR 11,284.09 (-16.55
-0.15 %)
FTSE ITALIA ALL-SH 23,066.50 (-62.32
-0.27 %)
PSI 20 7,947.88 (-28.60
-0.36 %)
EUR/USD 1.36 (0.00
0.00 %)
USD/JPY 90.45 (0.00
0.00 %)
EUR/GBP 0.91 (0.00
0.00 %)
GBP/USD 1.49 (0.00
0.00 %)
letizia 27 years Spain
Ian_Player 31 years Panama
nick2 34 years Spain
yroblapt2 31 years Spain
killer15 20 years singapore Singapur
Guess the next drawing and win €100 FREE
Last: 12942 06/03/2010
Copyright © 2010 BolsaQuest Ltd.
BolsaQuest.com a registered trademark and protected by certain copyright. Use of this site constitutes acceptance of our: